Cresud SA (CRESY)
11.50
-0.14
(-1.20%)
USD |
NASDAQ |
Sep 30, 13:08
Cresud Price : 11.50 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 11.93 | 12.08 | 11.63 | 11.64 | 393846.0 |
| Sep 28, 2026 | 12.68 | 12.68 | 11.81 | 11.93 | 600404.0 |
| Sep 25, 2026 | 12.76 | 12.77 | 12.54 | 12.71 | 208178.0 |
| Sep 24, 2026 | 12.66 | 12.83 | 12.62 | 12.74 | 178828.0 |
| Sep 23, 2026 | 12.29 | 12.78 | 12.29 | 12.71 | 308694.0 |
| Sep 22, 2026 | 12.70 | 12.89 | 12.38 | 12.40 | 434939.0 |
| Sep 21, 2026 | 12.83 | 12.88 | 12.52 | 12.74 | 304787.0 |
| Sep 18, 2026 | 12.80 | 12.88 | 12.58 | 12.76 | 340903.0 |
| Sep 17, 2026 | 12.02 | 12.88 | 12.00 | 12.83 | 465883.0 |
| Sep 16, 2026 | 12.00 | 12.18 | 11.81 | 12.02 | 304073.0 |
| Sep 15, 2026 | 12.02 | 12.12 | 11.76 | 11.90 | 321723.0 |
| Sep 14, 2026 | 12.01 | 12.21 | 12.01 | 12.12 | 180728.0 |
| Sep 11, 2026 | 12.66 | 12.66 | 12.14 | 12.14 | 151792.0 |
| Sep 10, 2026 | 11.90 | 12.79 | 11.80 | 12.61 | 510690.0 |
| Sep 09, 2026 | 12.21 | 12.21 | 11.82 | 11.92 | 147865.0 |
| Sep 08, 2026 | 12.07 | 12.45 | 12.00 | 12.08 | 234990.0 |
| Sep 04, 2026 | 11.78 | 12.14 | 11.38 | 12.07 | 200473.0 |
| Sep 03, 2026 | 12.30 | 12.33 | 11.75 | 11.84 | 189844.0 |
| Sep 02, 2026 | 11.76 | 12.25 | 11.61 | 12.20 | 437810.0 |
| Sep 01, 2026 | 11.48 | 11.76 | 11.43 | 11.67 | 226495.0 |
| Aug 31, 2026 | 11.13 | 11.59 | 11.12 | 11.50 | 370739.0 |
| Aug 28, 2026 | 11.26 | 11.26 | 10.94 | 11.06 | 149950.0 |
| Aug 27, 2026 | 11.26 | 11.40 | 11.15 | 11.22 | 175317.0 |
| Aug 26, 2026 | 11.23 | 11.36 | 11.08 | 11.19 | 142448.0 |
| Aug 25, 2026 | 11.28 | 11.33 | 10.93 | 11.30 | 186473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 0.70 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |
| Village Farms International, Inc. | 2.93 |
| J.G. Boswell Co. | 599.00 |
| KWS SAAT SE & Co. KGaA | 84.60 |
Price Related Metrics
| PE Ratio | 6.242 |
| PS Ratio | 0.8108 |
| PEG Ratio | 0.1402 |
| Price to Book Value | 0.7433 |
| Earnings Yield | 16.02% |
| Market Cap | 729.78M |
| PEGY Ratio | 0.1128 |
| Operating PE Ratio | 4.971 |
| Normalized PE Ratio | 24.26 |