Cresud SACIF y A (CRESY)
9.77
+0.27
(+2.84%)
USD |
NASDAQ |
May 03, 16:00
9.75
-0.02
(-0.20%)
Pre-Market: 20:00
Cresud SACIF y A Price: 9.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.70 | 9.85 | 9.53 | 9.77 | 209938.0 |
May 02, 2024 | 9.47 | 9.590 | 9.42 | 9.50 | 101940.0 |
May 01, 2024 | 9.54 | 9.580 | 9.28 | 9.46 | 121773.0 |
Apr 30, 2024 | 9.36 | 9.70 | 9.36 | 9.54 | 243787.0 |
Apr 29, 2024 | 9.22 | 9.51 | 9.160 | 9.41 | 151213.0 |
Apr 26, 2024 | 9.23 | 9.36 | 9.16 | 9.23 | 126373.0 |
Apr 25, 2024 | 9.06 | 9.22 | 8.96 | 9.18 | 78274.00 |
Apr 24, 2024 | 9.43 | 9.55 | 9.10 | 9.14 | 81054.00 |
Apr 23, 2024 | 9.61 | 9.74 | 9.37 | 9.51 | 228677.0 |
Apr 22, 2024 | 9.16 | 9.71 | 9.10 | 9.61 | 219980.0 |
Apr 19, 2024 | 8.78 | 9.18 | 8.755 | 9.17 | 158767.0 |
Apr 18, 2024 | 8.75 | 8.89 | 8.72 | 8.78 | 96520.00 |
Apr 17, 2024 | 8.78 | 8.92 | 8.55 | 8.73 | 159011.0 |
Apr 16, 2024 | 8.91 | 8.91 | 8.62 | 8.77 | 217628.0 |
Apr 15, 2024 | 9.45 | 9.47 | 8.92 | 8.96 | 212960.0 |
Apr 12, 2024 | 9.68 | 9.72 | 9.31 | 9.35 | 214034.0 |
Apr 11, 2024 | 9.59 | 9.74 | 9.41 | 9.65 | 96769.00 |
Apr 10, 2024 | 9.62 | 9.62 | 9.225 | 9.58 | 199967.0 |
Apr 09, 2024 | 9.70 | 10.13 | 9.678 | 9.77 | 307707.0 |
Apr 08, 2024 | 9.89 | 9.989 | 9.63 | 9.69 | 450826.0 |
Apr 05, 2024 | 9.09 | 9.62 | 9.073 | 9.60 | 234128.0 |
Apr 04, 2024 | 9.18 | 9.36 | 9.00 | 9.23 | 179645.0 |
Apr 03, 2024 | 8.88 | 9.15 | 8.777 | 9.08 | 153312.0 |
Apr 02, 2024 | 9.01 | 9.01 | 8.71 | 8.83 | 113263.0 |
Apr 01, 2024 | 8.89 | 9.03 | 8.82 | 8.97 | 116202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.233
Minimum
Mar 23 2020
10.58
Maximum
Jul 10 2019
5.840
Average
5.523
Median
Jun 29 2021
Price Benchmarks
Sociedad Comercial del Plata SA | 0.0505 |
Alpha Pro Tech Ltd | 6.09 |
Avalon Holdings Corp | 2.230 |
Compx International Inc | 32.66 |
Chicago Rivet & Machine Co | 17.26 |
Price Related Metrics
PE Ratio | 2.688 |
PS Ratio | 0.6075 |
Price to Book Value | 0.9799 |
Price to Free Cash Flow | 2.013 |
Earnings Yield | 37.21% |
Market Cap | 574.71M |
Operating PE Ratio | 3.536 |